Données historiques: ACCIONA
| 31/05/2023 | 151,300 | -4,54% | 158,500 | 149,550 | 158,500 |
| 30/05/2023 | 158,500 | -1,74% | 162,000 | 158,500 | 161,300 |
| 29/05/2023 | 161,300 | 0,75% | 162,100 | 160,450 | 160,100 |
| 26/05/2023 | 160,100 | -0,19% | 161,600 | 158,000 | 160,400 |
| 25/05/2023 | 160,400 | -2,79% | 165,300 | 160,100 | 165,000 |
| 24/05/2023 | 165,000 | -0,54% | 166,200 | 163,500 | 165,900 |
| 23/05/2023 | 165,900 | -0,12% | 167,450 | 165,100 | 166,100 |
| 22/05/2023 | 166,100 | 0,15% | 167,400 | 165,850 | 165,850 |
| 19/05/2023 | 165,850 | 0,85% | 166,550 | 164,000 | 164,450 |
| 18/05/2023 | 164,450 | -0,72% | 167,250 | 163,400 | 165,650 |
| 17/05/2023 | 165,650 | -1,25% | 167,600 | 165,200 | 167,750 |
| 16/05/2023 | 167,750 | -0,56% | 169,750 | 167,050 | 168,700 |
| 15/05/2023 | 168,700 | 0,66% | 170,350 | 167,950 | 167,600 |
| 12/05/2023 | 167,600 | -1,59% | 171,150 | 166,050 | 170,300 |
| 11/05/2023 | 170,300 | -0,29% | 171,850 | 169,200 | 170,800 |
| 10/05/2023 | 170,800 | 1,12% | 172,000 | 168,850 | 168,900 |
| 09/05/2023 | 168,900 | -0,24% | 169,250 | 167,600 | 169,300 |
| 08/05/2023 | 169,300 | -0,24% | 170,950 | 169,000 | 169,700 |
| 05/05/2023 | 169,700 | 1,71% | 169,700 | 166,850 | 166,850 |
| 04/05/2023 | 166,850 | 0,09% | 167,050 | 164,850 | 166,700 |
| 03/05/2023 | 166,700 | -0,54% | 169,200 | 165,100 | 167,600 |
| 02/05/2023 | 167,600 | -0,24% | 169,650 | 166,900 | 168,000 |
