Données historiques: ACCIONA
| 28/04/2023 | 168,000 | -2,61% | 172,750 | 165,950 | 172,500 |
| 27/04/2023 | 172,500 | -0,09% | 173,000 | 170,150 | 172,650 |
| 26/04/2023 | 172,650 | -0,32% | 174,050 | 171,350 | 173,200 |
| 25/04/2023 | 173,200 | -0,74% | 174,950 | 172,350 | 174,500 |
| 24/04/2023 | 174,500 | 0,72% | 175,750 | 173,000 | 173,250 |
| 21/04/2023 | 173,250 | -0,40% | 175,100 | 172,500 | 173,950 |
| 20/04/2023 | 173,950 | -0,85% | 175,000 | 171,800 | 175,450 |
| 19/04/2023 | 175,450 | 1,30% | 175,900 | 173,100 | 173,200 |
| 18/04/2023 | 173,200 | -2,26% | 177,750 | 172,350 | 177,200 |
| 17/04/2023 | 177,200 | 0,14% | 179,200 | 176,100 | 176,950 |
| 14/04/2023 | 176,950 | -0,42% | 182,300 | 176,750 | 177,700 |
| 13/04/2023 | 177,700 | -0,50% | 180,400 | 177,700 | 178,600 |
| 12/04/2023 | 178,600 | 0,65% | 180,700 | 176,250 | 177,450 |
| 11/04/2023 | 177,450 | -4,24% | 185,950 | 176,650 | 185,300 |
| 06/04/2023 | 185,300 | -1,88% | 189,400 | 183,100 | 188,850 |
| 05/04/2023 | 188,850 | 2,78% | 190,000 | 186,450 | 183,750 |
| 04/04/2023 | 183,750 | 0,68% | 184,700 | 182,000 | 182,500 |
| 03/04/2023 | 182,500 | -1,19% | 184,400 | 179,850 | 184,700 |
| 31/03/2023 | 184,700 | 1,48% | 184,800 | 180,800 | 182,000 |
| 30/03/2023 | 182,000 | 1,90% | 182,000 | 178,900 | 178,600 |
| 29/03/2023 | 178,600 | 1,42% | 179,300 | 176,800 | 176,100 |
| 28/03/2023 | 176,100 | 0,23% | 178,900 | 175,400 | 175,700 |
