Données historiques: CAIXABANK
31/01/2023 | 4,067 | 0,72% | 4,100 | 4,031 | 4,038 |
30/01/2023 | 4,038 | 0,02% | 4,061 | 3,995 | 4,037 |
27/01/2023 | 4,037 | 1,15% | 4,058 | 3,986 | 3,991 |
26/01/2023 | 3,991 | 1,40% | 4,065 | 3,956 | 3,936 |
25/01/2023 | 3,936 | -0,98% | 3,971 | 3,928 | 3,975 |
24/01/2023 | 3,975 | 0,30% | 3,985 | 3,925 | 3,963 |
23/01/2023 | 3,963 | 0,10% | 4,000 | 3,951 | 3,959 |
20/01/2023 | 3,959 | 2,54% | 3,964 | 3,869 | 3,861 |
19/01/2023 | 3,861 | -1,45% | 3,902 | 3,794 | 3,918 |
18/01/2023 | 3,918 | 1,98% | 3,987 | 3,843 | 3,842 |
17/01/2023 | 3,842 | -0,21% | 3,899 | 3,823 | 3,850 |
16/01/2023 | 3,850 | -1,53% | 3,932 | 3,850 | 3,910 |
13/01/2023 | 3,910 | 0,96% | 3,985 | 3,869 | 3,873 |
12/01/2023 | 3,873 | 1,49% | 3,910 | 3,828 | 3,816 |
11/01/2023 | 3,816 | -1,83% | 3,911 | 3,806 | 3,887 |
10/01/2023 | 3,887 | 1,38% | 3,888 | 3,804 | 3,834 |
09/01/2023 | 3,834 | -1,34% | 3,909 | 3,822 | 3,886 |
06/01/2023 | 3,886 | -0,05% | 3,937 | 3,886 | 3,888 |
05/01/2023 | 3,888 | 0,70% | 3,921 | 3,812 | 3,861 |
04/01/2023 | 3,861 | 0,60% | 3,911 | 3,838 | 3,838 |
03/01/2023 | 3,838 | 3,53% | 3,838 | 3,680 | 3,707 |
02/01/2023 | 3,707 | 0,95% | 3,737 | 3,680 | 3,672 |