Aller au contenu principal
- Marchés
- Indices boursiers
24,50 | -0,77% | 12,28% | -13,31% | -38,99% | 31/03/2022 |
Données historiques: ACS
31/03/2022 | 24,500 | -0,77% | 24,910 | 24,390 | 24,690 |
30/03/2022 | 24,690 | -0,96% | 25,090 | 24,540 | 24,930 |
29/03/2022 | 24,930 | 0,93% | 25,100 | 24,750 | 24,700 |
28/03/2022 | 24,700 | 0,32% | 24,990 | 24,630 | 24,620 |
25/03/2022 | 24,620 | 0,16% | 24,790 | 24,460 | 24,580 |
24/03/2022 | 24,580 | 0,82% | 24,790 | 24,460 | 24,380 |
23/03/2022 | 24,380 | -1,18% | 24,930 | 24,380 | 24,670 |
22/03/2022 | 24,670 | 2,20% | 24,670 | 24,210 | 24,140 |
21/03/2022 | 24,140 | 0,17% | 24,380 | 23,890 | 24,100 |
18/03/2022 | 24,100 | -2,19% | 24,750 | 24,100 | 24,640 |
17/03/2022 | 24,640 | 0,98% | 24,700 | 24,320 | 24,400 |
16/03/2022 | 24,400 | 1,75% | 24,670 | 24,200 | 23,980 |
15/03/2022 | 23,980 | 0,29% | 24,190 | 23,540 | 23,910 |
14/03/2022 | 23,910 | 2,44% | 24,070 | 23,610 | 23,340 |
11/03/2022 | 23,340 | 2,59% | 23,720 | 22,860 | 22,750 |
10/03/2022 | 22,750 | 0,18% | 23,040 | 22,480 | 22,710 |
09/03/2022 | 22,710 | 4,61% | 22,990 | 22,190 | 21,710 |
08/03/2022 | 21,710 | 4,38% | 22,130 | 20,500 | 20,800 |
07/03/2022 | 20,800 | -2,21% | 21,180 | 19,845 | 21,270 |
04/03/2022 | 21,270 | -3,32% | 21,870 | 21,240 | 22,000 |
03/03/2022 | 22,000 | -1,65% | 22,570 | 21,800 | 22,370 |
02/03/2022 | 22,370 | 4,14% | 22,540 | 21,150 | 21,480 |