Aller au contenu principal
- Marchés
- Indices boursiers
1,97 | -7,31% | -2,54% | -2,01% | 10,75% | 30/07/2021 |
Données historiques: IAG
30/07/2021 | 1,973 | -7,31% | 2,100 | 1,965 | 2,128 |
29/07/2021 | 2,128 | -0,33% | 2,149 | 2,086 | 2,135 |
28/07/2021 | 2,135 | 3,99% | 2,152 | 2,065 | 2,053 |
27/07/2021 | 2,053 | -0,19% | 2,081 | 2,015 | 2,057 |
26/07/2021 | 2,057 | 4,68% | 2,059 | 1,930 | 1,965 |
23/07/2021 | 1,965 | -0,96% | 2,034 | 1,964 | 1,984 |
22/07/2021 | 1,984 | 1,12% | 2,063 | 1,984 | 1,962 |
21/07/2021 | 1,962 | 5,54% | 1,993 | 1,885 | 1,859 |
20/07/2021 | 1,859 | 0,30% | 1,897 | 1,815 | 1,854 |
19/07/2021 | 1,854 | -5,58% | 1,974 | 1,817 | 1,963 |
16/07/2021 | 1,963 | 1,11% | 2,009 | 1,933 | 1,942 |
15/07/2021 | 1,942 | -3,36% | 2,001 | 1,935 | 2,009 |
14/07/2021 | 2,009 | -1,08% | 2,039 | 1,980 | 2,031 |
13/07/2021 | 2,031 | -2,45% | 2,091 | 2,022 | 2,082 |
12/07/2021 | 2,082 | -3,52% | 2,166 | 2,071 | 2,158 |
09/07/2021 | 2,158 | 2,13% | 2,175 | 2,122 | 2,113 |
08/07/2021 | 2,113 | 0 | 2,165 | 2,054 | 2,113 |
07/07/2021 | 2,113 | -3,30% | 2,211 | 2,101 | 2,185 |
06/07/2021 | 2,185 | -1,00% | 2,291 | 2,173 | 2,207 |
05/07/2021 | 2,207 | 4,35% | 2,228 | 2,102 | 2,115 |
02/07/2021 | 2,115 | 0,62% | 2,136 | 2,092 | 2,102 |
01/07/2021 | 2,102 | 3,85% | 2,126 | 2,031 | 2,024 |