Données historiques: MAPFRE
30/07/2021 | 1,737 | -1,08% | 1,754 | 1,725 | 1,756 |
29/07/2021 | 1,756 | -0,40% | 1,784 | 1,752 | 1,763 |
28/07/2021 | 1,763 | -0,84% | 1,787 | 1,762 | 1,778 |
27/07/2021 | 1,778 | -0,61% | 1,787 | 1,753 | 1,789 |
26/07/2021 | 1,789 | 1,33% | 1,803 | 1,738 | 1,766 |
23/07/2021 | 1,766 | 0,97% | 1,779 | 1,750 | 1,749 |
22/07/2021 | 1,749 | -1,16% | 1,794 | 1,749 | 1,769 |
21/07/2021 | 1,769 | 3,60% | 1,779 | 1,719 | 1,708 |
20/07/2021 | 1,708 | 1,22% | 1,720 | 1,680 | 1,687 |
19/07/2021 | 1,687 | -3,21% | 1,742 | 1,677 | 1,743 |
16/07/2021 | 1,743 | -0,71% | 1,775 | 1,734 | 1,756 |
15/07/2021 | 1,756 | 0,17% | 1,764 | 1,738 | 1,753 |
14/07/2021 | 1,753 | -0,03% | 1,778 | 1,745 | 1,753 |
13/07/2021 | 1,753 | -0,68% | 1,779 | 1,753 | 1,765 |
12/07/2021 | 1,765 | -0,79% | 1,796 | 1,746 | 1,779 |
09/07/2021 | 1,779 | 2,65% | 1,780 | 1,735 | 1,733 |
08/07/2021 | 1,733 | -2,53% | 1,766 | 1,726 | 1,778 |
07/07/2021 | 1,778 | 0,28% | 1,786 | 1,765 | 1,773 |
06/07/2021 | 1,773 | -2,34% | 1,816 | 1,768 | 1,816 |
05/07/2021 | 1,816 | 2,22% | 1,819 | 1,773 | 1,776 |
02/07/2021 | 1,776 | -0,06% | 1,796 | 1,772 | 1,777 |
01/07/2021 | 1,777 | -0,31% | 1,800 | 1,764 | 1,783 |