Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
30/09/2020 | 23,090 | 1,27% | 23,480 | 22,620 | 22,800 |
29/09/2020 | 22,800 | 3,83% | 23,830 | 21,840 | 21,960 |
28/09/2020 | 21,960 | 1,43% | 22,220 | 21,490 | 21,650 |
25/09/2020 | 21,650 | 0,05% | 21,830 | 20,970 | 21,640 |
24/09/2020 | 21,640 | -0,78% | 21,830 | 21,340 | 21,810 |
23/09/2020 | 21,810 | 1,02% | 22,150 | 21,570 | 21,590 |
22/09/2020 | 21,590 | -2,17% | 22,250 | 21,480 | 22,070 |
21/09/2020 | 22,070 | -1,25% | 22,600 | 21,710 | 22,350 |
18/09/2020 | 22,350 | -1,11% | 22,940 | 22,350 | 22,600 |
17/09/2020 | 22,600 | -1,91% | 22,960 | 22,440 | 23,040 |
16/09/2020 | 23,040 | 2,22% | 23,040 | 22,320 | 22,540 |
15/09/2020 | 22,540 | 1,44% | 22,740 | 22,190 | 22,220 |
14/09/2020 | 22,220 | 0,91% | 22,470 | 22,080 | 22,020 |
11/09/2020 | 22,020 | -0,27% | 22,060 | 21,570 | 22,080 |
10/09/2020 | 22,080 | -0,63% | 22,480 | 22,020 | 22,220 |
09/09/2020 | 22,220 | 3,54% | 22,320 | 21,390 | 21,460 |
08/09/2020 | 21,460 | -2,50% | 22,010 | 20,880 | 22,010 |
07/09/2020 | 22,010 | 5,66% | 22,030 | 20,710 | 20,830 |
04/09/2020 | 20,830 | -5,45% | 22,230 | 20,270 | 22,030 |
03/09/2020 | 22,030 | -3,42% | 23,300 | 22,030 | 22,810 |
02/09/2020 | 22,810 | 2,20% | 23,080 | 22,640 | 22,320 |
01/09/2020 | 22,320 | -0,53% | 22,720 | 22,280 | 22,440 |