| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 9.244,60 | 0,66% | 0,66% | 4,90% | -1,54% | -8,49% | 30/09/2019 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 30/09/2019 | 9.244,60 | 0,66% |
| 27/09/2019 | 9.184,10 | 0,60% |
| 26/09/2019 | 9.129,70 | 0,49% |
| 25/09/2019 | 9.085,30 | -0,36% |
| 24/09/2019 | 9.118,20 | 0,27% |
| 23/09/2019 | 9.093,60 | -0,93% |
| 20/09/2019 | 9.179,00 | 0,47% |
| 19/09/2019 | 9.136,00 | 1,15% |
| 18/09/2019 | 9.031,70 | 0,31% |
| 17/09/2019 | 9.004,20 | -0,53% |
| 16/09/2019 | 9.052,00 | -0,94% |
| 13/09/2019 | 9.137,90 | 0,61% |
| 12/09/2019 | 9.082,30 | 0,25% |
| 11/09/2019 | 9.059,50 | -0,21% |
| 10/09/2019 | 9.078,20 | 0,75% |
| 09/09/2019 | 9.010,60 | 0,23% |
| 06/09/2019 | 8.990,10 | -0,03% |
| 05/09/2019 | 8.992,70 | 1,54% |
| 04/09/2019 | 8.856,60 | 0,54% |
| 03/09/2019 | 8.809,20 | -0,07% |
| 02/09/2019 | 8.815,50 | 0,03% |
| < IBEX 35 2019-08IBEX 35 2019-10 > | ||
Actions: IBEX 35 (2019-09-30)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 97,100 | 0,31% | 97,100 | 95,700 | 96,800 | 0,31% | -0,51% | -27,16% | |
| ACERINOX [+] | 7,848 | -0,20% | 7,916 | 7,824 | 7,864 | -0,20% | 4,22% | -26,34% | |
| ACS [+] | 36,660 | 2,57% | 36,680 | 35,750 | 35,740 | 2,57% | 6,66% | -8,72% | |
| AENA [+] | 168,000 | 0,54% | 168,350 | 167,000 | 167,100 | 0,54% | 2,44% | 2,38% | |
| AMADEUS [+] | 65,720 | -0,12% | 65,980 | 65,000 | 65,800 | -0,12% | -3,01% | 1,29% | |
| ARCELORMIT. [+] | 12,910 | -0,77% | 13,116 | 12,784 | -0,77% | 0,17% | -50,23% | ||
| BA.SABADELL [+] | 0,890 | -0,20% | 0,905 | 0,883 | 0,892 | -0,20% | 14,30% | -20,02% | |
| BANKINTER [+] | 5,794 | 1,01% | 5,882 | 5,750 | 5,736 | 1,01% | 9,36% | -0,03% | |
| BBVA [+] | 4,781 | 0,71% | 4,806 | 4,739 | 4,747 | 0,71% | 10,94% | -41,89% | |
| CAIXABANK [+] | 2,410 | 0,29% | 2,443 | 2,401 | 2,403 | 0,29% | 16,93% | -35,32% | |
| CELLNEX [+] | 37,900 | -1,35% | 38,190 | 37,000 | 38,420 | -1,35% | 4,12% | 6,28% | |
| ENAGAS [+] | 21,260 | 0,71% | 21,580 | 21,190 | 21,110 | 0,71% | 7,08% | 39,27% | |
| ENDESA [+] | 24,140 | 1,22% | 24,140 | 23,820 | 23,850 | 1,22% | 3,29% | 30,77% | |
| FERROVIAL [+] | 26,510 | 0,65% | 26,650 | 26,270 | 26,340 | 0,65% | 2,47% | -8,33% | |
| FLUIDRA [+] | 10,880 | -0,18% | 11,080 | 10,720 | 10,900 | -0,18% | -1,63% | -42,28% | |
| GRIFOLS CL.A [+] | 27,040 | 0 | 27,220 | 26,800 | 0 | -6,44% | 165,36% | ||
| IAG [+] | 5,344 | 0,53% | 5,380 | 5,320 | 5,316 | 0,53% | 14,58% | 200,06% | |
| IBERDROLA [+] | 9,536 | 1,25% | 9,540 | 9,398 | 9,418 | 1,25% | 1,97% | -19,66% | |
| INDITEX [+] | 28,400 | 1,00% | 28,480 | 28,090 | 28,120 | 1,00% | 1,00% | -27,97% | |
| INDRA A [+] | 7,940 | -0,94% | 8,045 | 7,900 | 8,015 | -0,94% | 10,89% | -43,29% | |
| INMOBILIARIA COLONIAL [+] | 11,070 | 0,27% | 11,160 | 10,990 | 11,040 | 0,27% | 5,43% | 69,01% | |
| MAPFRE [+] | 2,471 | -0,16% | 2,484 | 2,462 | 2,475 | -0,16% | 4,35% | 27,17% | |
| MELIA [+] | 7,120 | 0,78% | 7,155 | 7,020 | 7,065 | 0,78% | -5,07% | 19,46% | |
| MERLIN PROP [+] | 12,810 | 0,08% | 12,870 | 12,700 | 12,800 | 0,08% | 5,35% | 27,34% | |
| NATURGY [+] | 24,340 | 1,37% | 24,480 | 24,120 | 24,010 | 1,37% | 2,27% | -9,85% | |
| PHARMA MAR [+] | 21,876 | 0,16% | 22,392 | 21,852 | 1,820 | 0,16% | -9,48% | -46,75% | |
| R.E.C. [+] | 18,635 | 2,62% | 18,635 | 18,130 | 18,160 | 2,62% | 2,81% | 24,98% | |
| REPSOL [+] | 14,340 | 0,24% | 14,430 | 14,215 | 14,305 | 0,24% | 8,47% | 6,62% | |
| ROVI [+] | 21,900 | 2,34% | 21,900 | 21,400 | 21,400 | 2,34% | -3,10% | -63,62% | |
| SANTANDER [+] | 3,737 | 0,99% | 3,755 | 3,707 | 3,700 | 0,99% | 8,62% | -1,14% | |
| SOLARIA [+] | 5,700 | 3,45% | 5,715 | 5,490 | 5,510 | 3,45% | 5,56% | -69,37% | |
| TELEFONICA [+] | 7,001 | 0,06% | 7,034 | 6,962 | 6,997 | 0,06% | 11,11% | 98,10% |