Données historiques: MEDIASET
31/01/2019 | 6,150 | -0,13% | 6,246 | 6,040 | 6,158 |
30/01/2019 | 6,158 | -2,25% | 6,330 | 6,142 | 6,300 |
29/01/2019 | 6,300 | 1,16% | 6,338 | 6,232 | 6,228 |
28/01/2019 | 6,228 | -1,70% | 6,424 | 6,140 | 6,336 |
25/01/2019 | 6,336 | 1,70% | 6,450 | 6,208 | 6,230 |
24/01/2019 | 6,230 | 5,81% | 6,288 | 5,890 | 5,888 |
23/01/2019 | 5,888 | 1,87% | 5,892 | 5,734 | 5,780 |
22/01/2019 | 5,780 | -2,03% | 5,880 | 5,780 | 5,900 |
21/01/2019 | 5,900 | 2,54% | 5,992 | 5,832 | 5,754 |
18/01/2019 | 5,754 | 4,96% | 5,800 | 5,512 | 5,482 |
17/01/2019 | 5,482 | -6,29% | 5,770 | 5,452 | 5,850 |
16/01/2019 | 5,850 | 0,48% | 5,886 | 5,818 | 5,822 |
15/01/2019 | 5,822 | -2,77% | 6,066 | 5,816 | 5,988 |
14/01/2019 | 5,988 | -1,84% | 6,132 | 5,940 | 6,100 |
11/01/2019 | 6,100 | 2,90% | 6,108 | 5,850 | 5,928 |
10/01/2019 | 5,928 | -0,27% | 5,986 | 5,866 | 5,944 |
09/01/2019 | 5,944 | 1,89% | 6,014 | 5,858 | 5,834 |
08/01/2019 | 5,834 | -0,41% | 5,950 | 5,812 | 5,858 |
07/01/2019 | 5,858 | 3,68% | 5,876 | 5,700 | 5,650 |
04/01/2019 | 5,650 | 1,51% | 5,900 | 5,566 | 5,566 |
03/01/2019 | 5,566 | -0,39% | 5,598 | 5,512 | 5,588 |
02/01/2019 | 5,588 | 1,79% | 5,592 | 5,356 | 5,490 |