IBEX 35: REPSOL Mars 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,34	-0,63%	0,35%	-6,42%	28,88%	31/03/2015

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/03/2015	17,335	-0,63%	17,595	17,280	17,445
30/03/2015	17,445	1,19%	17,540	17,120	17,240
27/03/2015	17,240	-1,23%	17,430	17,110	17,400
26/03/2015	17,455	0,32%	17,730	17,200	17,470
25/03/2015	17,400	-0,68%	17,505	17,360	17,470
24/03/2015	17,520	0,98%	17,670	17,295	17,345
23/03/2015	17,350	-0,12%	17,480	17,160	17,305
20/03/2015	17,370	4,67%	17,370	16,540	16,615
19/03/2015	16,595	1,10%	16,720	16,445	16,465
18/03/2015	16,415	0,24%	16,500	16,235	16,355
17/03/2015	16,375	0,77%	16,605	16,210	16,285
16/03/2015	16,250	-0,12%	16,390	16,205	16,285
13/03/2015	16,270	-2,02%	16,700	16,205	16,700
12/03/2015	16,605	-0,21%	16,780	16,580	16,700
11/03/2015	16,640	-0,36%	16,820	16,385	16,730
10/03/2015	16,700	-2,22%	17,100	16,640	17,100
09/03/2015	17,080	0,23%	17,150	16,880	16,990
06/03/2015	17,040	-0,64%	17,230	17,040	17,175
05/03/2015	17,150	0,47%	17,285	17,030	17,145
04/03/2015	17,070	-0,06%	17,285	16,910	17,185
03/03/2015	17,080	-0,93%	17,345	17,060	17,230
02/03/2015	17,240	-0,20%	17,380	17,135	17,265
< REPSOL 2015-02REPSOL 2015-04 >

Graphique: REPSOL