IBEX 35: REPSOL Février 2015

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,28	0,64%	6,14%	-6,06%	28,44%	27/02/2015

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
27/02/2015	17,275	0,64%	17,275	17,070	17,185
26/02/2015	17,165	0,38%	17,250	17,105	17,200
25/02/2015	17,100	0,12%	17,165	17,000	17,100
24/02/2015	17,080	0,92%	17,100	16,865	16,950
23/02/2015	16,925	0,33%	17,120	16,775	17,020
20/02/2015	16,870	-0,47%	17,020	16,670	16,915
19/02/2015	16,950	-0,53%	17,000	16,680	16,970
18/02/2015	17,040	1,07%	17,050	16,865	16,980
17/02/2015	16,860	-0,06%	16,980	16,600	16,715
16/02/2015	16,870	-0,35%	16,980	16,780	16,865
13/02/2015	16,930	2,95%	16,980	16,585	16,640
12/02/2015	16,445	2,33%	16,655	16,050	16,100
11/02/2015	16,070	-1,68%	16,355	16,000	16,310
10/02/2015	16,345	-0,73%	16,620	16,165	16,535
09/02/2015	16,465	-0,63%	16,500	16,225	16,445
06/02/2015	16,570	0,06%	16,685	16,450	16,635
05/02/2015	16,560	0,30%	16,630	15,965	16,225
04/02/2015	16,510	-1,37%	16,870	16,325	16,805
03/02/2015	16,740	4,85%	16,910	16,135	16,220
02/02/2015	15,965	1,79%	16,020	15,550	15,810
30/01/2015	15,685	-1,38%	15,970	15,575	15,750
29/01/2015	15,905	0,06%	15,945	15,440	15,650
< REPSOL 2015-01REPSOL 2015-03 >

Graphique: REPSOL