1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,920,38%-7,45%0,72%237,29%31/12/2014
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/12/201411,9200,38%11,92011,82011,850
30/12/201411,875-1,62%12,04011,86012,040
29/12/201412,070-1,39%12,10011,83512,000
24/12/201412,2400,16%12,27012,16012,270
23/12/201412,2200,91%12,24512,04012,105
22/12/201412,1100,37%12,20012,03012,110
19/12/201412,065-1,59%12,38511,97012,315
18/12/201412,2602,47%12,27012,07512,125
17/12/201411,965-0,25%12,01011,79011,925
16/12/201411,995-0,66%12,13011,60012,100
15/12/201412,075-3,09%12,59512,07012,420
12/12/201412,460-3,56%12,88512,41512,815
11/12/201412,9200,04%13,04012,81512,910
10/12/201412,915-0,04%13,12012,84013,010
09/12/201412,920-2,45%13,21012,92013,115
08/12/201413,245-0,93%13,43013,24513,305
05/12/201413,3703,64%13,38513,04013,080
04/12/201412,900-1,60%13,27012,89513,110
03/12/201413,1101,55%13,11512,93512,970
02/12/201412,9101,02%12,91012,74012,800
01/12/201412,780-0,78%12,92012,72012,830
28/11/201412,8801,10%12,89012,68012,750
< TELEFONICA 2014-11TELEFONICA 2015-01 >
Graphique: TELEFONICA