IBEX 35: REPSOL Novembre 2014

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,05	-0,66%	2,79%	-6,38%	34,20%	28/11/2014

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
28/11/2014	18,050	-0,66%	18,095	17,665	18,095
27/11/2014	18,170	-1,36%	18,510	18,045	18,410
26/11/2014	18,420	-0,43%	18,530	18,360	18,490
25/11/2014	18,500	-0,43%	18,680	18,360	18,515
24/11/2014	18,580	0,76%	18,695	18,350	18,490
21/11/2014	18,440	3,74%	18,545	17,830	17,860
20/11/2014	17,775	-0,59%	17,920	17,550	17,920
19/11/2014	17,880	0,08%	17,995	17,745	17,945
18/11/2014	17,865	2,09%	17,985	17,735	17,820
17/11/2014	17,500	1,16%	17,565	17,075	17,190
14/11/2014	17,300	0,38%	17,395	17,080	17,285
13/11/2014	17,235	-1,01%	17,550	17,125	17,455
12/11/2014	17,410	-1,53%	17,680	17,335	17,560
11/11/2014	17,680	0,17%	17,790	17,555	17,725
10/11/2014	17,650	1,70%	17,680	17,250	17,335
07/11/2014	17,355	-0,89%	17,655	17,180	17,525
06/11/2014	17,510	0,75%	17,785	17,305	17,370
05/11/2014	17,380	1,11%	17,545	17,140	17,300
04/11/2014	17,190	-2,77%	17,730	17,190	17,570
03/11/2014	17,680	-0,76%	17,960	17,610	17,850
31/10/2014	17,815	1,97%	17,875	17,555	17,795
30/10/2014	17,470	-0,03%	17,690	17,065	17,610
< REPSOL 2014-10REPSOL 2014-12 >

Graphique: REPSOL