1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,261,11%1,53%6,47%246,77%30/09/2014
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
30/09/201412,2551,11%12,30012,11012,185
29/09/201412,120-1,46%12,33512,02012,320
26/09/201412,3000,41%12,37512,15512,240
25/09/201412,250-0,53%12,41512,17512,260
24/09/201412,3150,74%12,33512,15512,240
23/09/201412,225-0,53%12,29512,13512,260
22/09/201412,2900,20%12,37012,21512,225
19/09/201412,2650,90%12,42012,23012,340
18/09/201412,1550,58%12,19012,08012,130
17/09/201412,0851,21%12,12512,00512,020
16/09/201411,9400,25%11,96511,90011,950
15/09/201411,910-0,08%11,94011,86511,900
12/09/201411,920011,96011,85511,950
11/09/201411,920-1,97%12,00011,84012,000
10/09/201412,160-0,69%12,24012,07012,230
09/09/201412,245-1,01%12,35512,22012,335
08/09/201412,370-0,16%12,43012,29512,405
05/09/201412,3900,36%12,47012,26512,350
04/09/201412,3451,86%12,38012,07512,095
03/09/201412,1200,83%12,17512,00012,075
02/09/201412,020-0,33%12,12011,95512,100
01/09/201412,060-0,08%12,13512,00512,100
< TELEFONICA 2014-08TELEFONICA 2014-10 >
Graphique: TELEFONICA