1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,21-1,17%-2,48%13,95%245,50%31/07/2014
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
31/07/201412,210-1,17%12,46012,09512,280
30/07/201412,3550,28%12,44512,30012,335
29/07/201412,3200,65%12,38012,25012,280
28/07/201412,240-0,08%12,31512,20512,235
25/07/201412,250-0,20%12,33012,20012,250
24/07/201412,2750,99%12,28512,06012,115
23/07/201412,155-0,16%12,23012,11512,155
22/07/201412,1751,25%12,20012,00012,045
21/07/201412,025-0,62%12,12511,98512,105
18/07/201412,100012,10011,95012,010
17/07/201412,100-1,47%12,23512,04012,200
16/07/201412,2801,40%12,29012,14012,175
15/07/201412,110-0,49%12,20012,08012,160
14/07/201412,1700,37%12,19512,10012,155
11/07/201412,125-0,53%12,27512,09012,145
10/07/201412,190-1,89%12,27012,11012,470
09/07/201412,4250,65%12,46012,31512,390
08/07/201412,345-1,24%12,53512,28512,500
07/07/201412,500-0,99%12,65012,47012,610
04/07/201412,625-0,63%12,73512,59012,720
03/07/201412,7051,19%12,75012,51012,535
02/07/201412,555-0,91%12,70012,43512,675
< TELEFONICA 2014-07TELEFONICA 2014-08 >
Graphique: TELEFONICA