Données historiques: REPSOL
31/07/2014 | 18,620 | -1,46% | 18,965 | 18,525 | 18,915 |
30/07/2014 | 18,895 | -0,08% | 19,045 | 18,805 | 18,900 |
29/07/2014 | 18,910 | 0 | 19,040 | 18,855 | 18,960 |
28/07/2014 | 18,910 | -0,26% | 19,075 | 18,760 | 19,060 |
25/07/2014 | 18,960 | 0,80% | 19,045 | 18,740 | 18,765 |
24/07/2014 | 18,810 | 2,14% | 18,900 | 18,550 | 18,750 |
23/07/2014 | 18,415 | -1,21% | 18,685 | 18,310 | 18,500 |
22/07/2014 | 18,640 | 1,64% | 18,685 | 18,435 | 18,450 |
21/07/2014 | 18,340 | -0,78% | 18,415 | 18,210 | 18,400 |
18/07/2014 | 18,485 | -0,46% | 18,540 | 18,400 | 18,415 |
17/07/2014 | 18,570 | -0,80% | 18,710 | 18,480 | 18,585 |
16/07/2014 | 18,720 | 1,44% | 18,750 | 18,510 | 18,515 |
15/07/2014 | 18,455 | -0,99% | 18,735 | 18,400 | 18,630 |
14/07/2014 | 18,640 | 0,35% | 18,695 | 18,530 | 18,695 |
11/07/2014 | 18,575 | 0,38% | 18,720 | 18,470 | 18,590 |
10/07/2014 | 18,505 | -3,34% | 18,730 | 18,380 | 19,130 |
09/07/2014 | 19,145 | 0,60% | 19,160 | 19,005 | 19,080 |
08/07/2014 | 19,030 | -0,89% | 19,290 | 18,960 | 19,235 |
07/07/2014 | 19,200 | -1,06% | 19,405 | 19,110 | 19,400 |
04/07/2014 | 19,405 | -0,82% | 19,565 | 19,405 | 19,520 |
03/07/2014 | 19,565 | 0,90% | 19,565 | 19,335 | 19,465 |
02/07/2014 | 19,390 | 0,31% | 19,390 | 19,250 | 19,355 |