1. Marchés
  2. Indices boursiers

Espagne IBEX 35: TELEFONICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,310,20%1,99%14,09%248,33%30/05/2014
Données historiques: TELEFONICA
DateFermerVar.%Máx.Min.Ouverture
30/05/201412,3100,20%12,31512,21012,235
29/05/201412,2850,20%12,30012,16512,260
28/05/201412,2600,29%12,26012,15512,235
27/05/201412,2250,12%12,31512,21012,240
26/05/201412,2100,74%12,23512,11012,140
23/05/201412,1200,17%12,16012,01012,115
22/05/201412,1000,08%12,12511,98512,060
21/05/201412,0900,54%12,10011,91011,955
20/05/201412,025-0,74%12,12511,95512,070
19/05/201412,115-0,16%12,12511,97012,060
16/05/201412,1351,29%12,13511,87511,885
15/05/201411,980-0,99%12,22011,93012,125
14/05/201412,1001,51%12,12011,86011,945
13/05/201411,9200,46%11,92011,78011,855
12/05/201411,8651,15%11,87011,65011,700
09/05/201411,730-2,57%11,96511,53011,920
08/05/201412,0401,01%12,05011,85511,990
07/05/201411,920-3,01%12,01011,84511,900
06/05/201412,2900,16%12,38012,24512,345
05/05/201412,2700,57%12,30512,13512,220
02/05/201412,2001,08%12,27512,09012,095
30/04/201412,070-0,41%12,19012,05512,115
< TELEFONICA 2014-04TELEFONICA 2014-06 >
Graphique: TELEFONICA