Données historiques: INDITEX
28/02/2008 | 6,884 | -2,88% | 7,140 | 6,856 | 7,086 |
27/02/2008 | 7,088 | 0,80% | 7,100 | 6,934 | 6,990 |
26/02/2008 | 7,032 | 0,26% | 7,100 | 6,904 | 7,050 |
25/02/2008 | 7,014 | 1,53% | 7,036 | 6,900 | 6,960 |
22/02/2008 | 6,908 | 0,26% | 6,928 | 6,820 | 6,822 |
21/02/2008 | 6,890 | 0,79% | 7,040 | 6,840 | 6,856 |
20/02/2008 | 6,836 | -1,13% | 6,960 | 6,770 | 6,860 |
19/02/2008 | 6,914 | 2,13% | 7,100 | 6,724 | 6,800 |
18/02/2008 | 6,770 | 1,20% | 6,852 | 6,684 | 6,684 |
15/02/2008 | 6,690 | -2,39% | 6,930 | 6,614 | 6,850 |
14/02/2008 | 6,854 | 0,20% | 7,018 | 6,842 | 6,930 |
13/02/2008 | 6,840 | 2,43% | 6,884 | 6,552 | 6,610 |
12/02/2008 | 6,678 | 6,13% | 6,692 | 6,296 | 6,362 |
11/02/2008 | 6,292 | -3,67% | 6,524 | 6,272 | 6,454 |
08/02/2008 | 6,532 | -0,24% | 6,636 | 6,422 | 6,538 |
07/02/2008 | 6,548 | 0,34% | 6,678 | 6,426 | 6,512 |
06/02/2008 | 6,526 | 1,05% | 6,622 | 6,250 | 6,264 |
05/02/2008 | 6,458 | -6,13% | 6,798 | 6,376 | 6,750 |
04/02/2008 | 6,880 | -1,57% | 7,100 | 6,828 | 7,074 |
01/02/2008 | 6,990 | 4,33% | 7,116 | 6,780 | 6,798 |
31/01/2008 | 6,700 | -2,70% | 6,900 | 6,544 | 6,872 |
30/01/2008 | 6,886 | -4,23% | 7,120 | 6,860 | 7,100 |