Données historiques: ENAGAS
28/02/2008 | 19,830 | 0,35% | 20,080 | 19,560 | 19,780 |
27/02/2008 | 19,760 | 2,54% | 19,830 | 19,280 | 19,290 |
26/02/2008 | 19,270 | 1,10% | 19,370 | 18,940 | 19,240 |
25/02/2008 | 19,060 | -0,26% | 19,500 | 18,700 | 19,210 |
22/02/2008 | 19,110 | -4,07% | 20,060 | 18,860 | 19,760 |
21/02/2008 | 19,920 | 0,61% | 20,250 | 19,800 | 19,960 |
20/02/2008 | 19,800 | -0,25% | 19,900 | 19,430 | 19,710 |
19/02/2008 | 19,850 | -0,05% | 19,920 | 19,200 | 19,820 |
18/02/2008 | 19,860 | -0,20% | 20,370 | 19,680 | 19,910 |
15/02/2008 | 19,900 | 0 | 20,200 | 19,660 | 19,890 |
14/02/2008 | 19,900 | 1,74% | 20,020 | 19,670 | 19,670 |
13/02/2008 | 19,560 | 1,40% | 19,670 | 19,010 | 19,150 |
12/02/2008 | 19,290 | 3,21% | 19,420 | 18,500 | 18,830 |
11/02/2008 | 18,690 | -0,05% | 18,850 | 18,360 | 18,540 |
08/02/2008 | 18,700 | 1,36% | 18,860 | 18,330 | 18,630 |
07/02/2008 | 18,450 | -1,65% | 18,760 | 18,280 | 18,640 |
06/02/2008 | 18,760 | 3,42% | 18,850 | 18,060 | 18,080 |
05/02/2008 | 18,140 | -4,73% | 19,040 | 18,060 | 19,030 |
04/02/2008 | 19,040 | 3,59% | 19,040 | 18,400 | 18,430 |
01/02/2008 | 18,380 | -0,22% | 18,730 | 18,300 | 18,710 |
31/01/2008 | 18,420 | -1,07% | 18,620 | 18,060 | 18,400 |
30/01/2008 | 18,620 | -0,27% | 18,680 | 18,500 | 18,550 |