Données historiques: ENAGAS
28/12/2007 | 19,990 | -1,14% | 20,310 | 19,760 | 20,130 |
27/12/2007 | 20,220 | -1,08% | 20,600 | 19,880 | 20,490 |
21/12/2007 | 20,440 | -0,15% | 20,660 | 20,280 | 20,660 |
20/12/2007 | 20,470 | -0,49% | 20,700 | 20,260 | 20,590 |
19/12/2007 | 20,570 | -2,79% | 21,160 | 20,530 | 21,160 |
18/12/2007 | 21,160 | 0,09% | 21,380 | 20,900 | 21,090 |
17/12/2007 | 21,140 | -1,95% | 21,350 | 20,870 | 21,290 |
14/12/2007 | 21,560 | 2,47% | 21,670 | 21,040 | 21,080 |
13/12/2007 | 21,040 | -0,47% | 21,340 | 20,700 | 20,940 |
12/12/2007 | 21,140 | 1,49% | 21,350 | 20,590 | 20,690 |
11/12/2007 | 20,830 | -0,38% | 21,120 | 20,600 | 21,080 |
10/12/2007 | 20,910 | -2,56% | 21,410 | 20,800 | 21,300 |
07/12/2007 | 21,460 | 0,19% | 21,550 | 21,240 | 21,550 |
06/12/2007 | 21,420 | 0,66% | 21,600 | 21,200 | 21,380 |
05/12/2007 | 21,280 | 3,80% | 21,360 | 20,510 | 20,540 |
04/12/2007 | 20,500 | -0,34% | 20,960 | 20,400 | 20,600 |
03/12/2007 | 20,570 | -0,05% | 21,390 | 20,380 | 20,600 |
30/11/2007 | 20,580 | 4,73% | 20,790 | 19,590 | 19,700 |
29/11/2007 | 19,650 | 1,29% | 19,730 | 19,120 | 19,490 |
28/11/2007 | 19,400 | 1,09% | 19,470 | 18,810 | 19,250 |
27/11/2007 | 19,190 | 2,07% | 19,240 | 18,440 | 18,730 |
26/11/2007 | 18,800 | -0,32% | 19,320 | 18,560 | 18,980 |