Données historiques: CAIXABANK
30/11/2007 | 5,250 | 0 | 5,270 | 5,200 | 5,250 |
29/11/2007 | 5,250 | 0,77% | 5,270 | 5,110 | 5,190 |
28/11/2007 | 5,210 | 3,17% | 5,220 | 5,030 | 5,030 |
27/11/2007 | 5,050 | 0 | 5,080 | 5,000 | 5,000 |
26/11/2007 | 5,050 | 1,41% | 5,050 | 4,980 | 4,980 |
23/11/2007 | 4,980 | -0,40% | 5,040 | 4,950 | 5,020 |
22/11/2007 | 5,000 | 0 | 5,070 | 4,970 | 5,030 |
21/11/2007 | 5,000 | -1,38% | 5,080 | 5,000 | 5,060 |
20/11/2007 | 5,070 | 0 | 5,140 | 5,050 | 5,120 |
19/11/2007 | 5,070 | 0 | 5,210 | 5,040 | 5,130 |
16/11/2007 | 5,070 | 0,40% | 5,090 | 5,020 | 5,070 |
15/11/2007 | 5,050 | -1,56% | 5,140 | 5,050 | 5,130 |
14/11/2007 | 5,130 | -0,39% | 5,170 | 5,110 | 5,170 |
13/11/2007 | 5,150 | 1,18% | 5,150 | 5,050 | 5,100 |
12/11/2007 | 5,090 | -0,39% | 5,150 | 5,090 | 5,100 |
09/11/2007 | 5,110 | -0,97% | 5,190 | 5,080 | 5,180 |
08/11/2007 | 5,160 | 0 | 5,170 | 5,090 | 5,160 |
07/11/2007 | 5,160 | -1,71% | 5,220 | 5,130 | 5,220 |
06/11/2007 | 5,250 | 0,77% | 5,250 | 5,200 | 5,220 |
05/11/2007 | 5,210 | -0,76% | 5,240 | 5,190 | 5,210 |
02/11/2007 | 5,250 | 1,16% | 5,250 | 5,150 | 5,170 |
01/11/2007 | 5,190 | -0,95% | 5,240 | 5,190 | 5,240 |