Données historiques: INDITEX
31/10/2007 | 10,270 | 2,60% | 10,320 | 10,010 | 10,010 |
30/10/2007 | 10,010 | 0,42% | 10,070 | 9,870 | 9,896 |
29/10/2007 | 9,968 | -0,72% | 10,140 | 9,826 | 10,100 |
26/10/2007 | 10,040 | 0,30% | 10,130 | 9,908 | 10,030 |
25/10/2007 | 10,010 | 0,70% | 10,190 | 9,942 | 10,050 |
24/10/2007 | 9,940 | -3,59% | 10,330 | 9,906 | 10,290 |
23/10/2007 | 10,310 | 3,00% | 10,380 | 10,010 | 10,010 |
22/10/2007 | 10,010 | 0 | 10,070 | 9,774 | 9,810 |
19/10/2007 | 10,010 | -0,30% | 10,080 | 9,984 | 10,000 |
18/10/2007 | 10,040 | 0,50% | 10,100 | 9,904 | 9,930 |
17/10/2007 | 9,990 | 1,50% | 10,140 | 9,778 | 9,866 |
16/10/2007 | 9,842 | 1,26% | 9,868 | 9,676 | 9,704 |
15/10/2007 | 9,720 | -0,55% | 9,860 | 9,692 | 9,776 |
12/10/2007 | 9,774 | -0,06% | 9,790 | 9,600 | 9,630 |
11/10/2007 | 9,780 | 0,27% | 9,850 | 9,652 | 9,762 |
10/10/2007 | 9,754 | -0,16% | 9,790 | 9,720 | 9,774 |
09/10/2007 | 9,770 | -0,06% | 9,808 | 9,682 | 9,750 |
08/10/2007 | 9,776 | -1,55% | 9,900 | 9,650 | 9,800 |
05/10/2007 | 9,930 | 1,33% | 9,998 | 9,724 | 9,766 |
04/10/2007 | 9,800 | 0,12% | 9,866 | 9,706 | 9,778 |
03/10/2007 | 9,788 | -0,65% | 9,972 | 9,670 | 9,846 |
02/10/2007 | 9,852 | 2,56% | 9,920 | 9,670 | 9,690 |