Données historiques: BANCO SANTANDER
31/10/2007 | 15,000 | 0,54% | 15,040 | 14,920 | 14,970 |
30/10/2007 | 14,920 | 1,98% | 14,990 | 14,630 | 14,630 |
29/10/2007 | 14,630 | 1,74% | 14,800 | 14,480 | 14,500 |
26/10/2007 | 14,380 | 1,63% | 14,500 | 14,230 | 14,270 |
25/10/2007 | 14,150 | 2,39% | 14,200 | 13,980 | 14,060 |
24/10/2007 | 13,820 | -1,78% | 14,120 | 13,760 | 14,120 |
23/10/2007 | 14,070 | 0,57% | 14,150 | 14,000 | 14,090 |
22/10/2007 | 13,990 | -1,55% | 14,020 | 13,860 | 13,920 |
19/10/2007 | 14,210 | -0,07% | 14,370 | 14,140 | 14,160 |
18/10/2007 | 14,220 | 0,35% | 14,360 | 14,140 | 14,180 |
17/10/2007 | 14,170 | 1,87% | 14,260 | 13,890 | 13,970 |
16/10/2007 | 13,910 | -0,14% | 13,950 | 13,840 | 13,870 |
15/10/2007 | 13,930 | 0,80% | 14,140 | 13,920 | 13,950 |
12/10/2007 | 13,820 | 0,73% | 13,870 | 13,550 | 13,680 |
11/10/2007 | 13,720 | 0,15% | 13,760 | 13,620 | 13,660 |
10/10/2007 | 13,700 | -0,51% | 13,840 | 13,650 | 13,770 |
09/10/2007 | 13,770 | -0,65% | 13,850 | 13,750 | 13,820 |
08/10/2007 | 13,860 | -0,57% | 13,970 | 13,810 | 13,950 |
05/10/2007 | 13,940 | 0,87% | 14,000 | 13,820 | 13,870 |
04/10/2007 | 13,820 | -0,07% | 14,020 | 13,790 | 13,850 |
03/10/2007 | 13,830 | -0,36% | 13,920 | 13,780 | 13,800 |
02/10/2007 | 13,880 | 1,76% | 13,960 | 13,750 | 13,770 |