Données historiques: OMXC20
| 28/02/2025 | 2.176,98 | 0,23% |
| 27/02/2025 | 2.171,99 | -0,46% |
| 26/02/2025 | 2.182,09 | -0,96% |
| 25/02/2025 | 2.203,25 | 2,05% |
| 24/02/2025 | 2.158,96 | 1,57% |
| 21/02/2025 | 2.125,57 | 2,74% |
| 20/02/2025 | 2.068,83 | -0,20% |
| 19/02/2025 | 2.073,02 | 0,85% |
| 18/02/2025 | 2.055,58 | 2,24% |
| 17/02/2025 | 2.010,63 | 1,18% |
| 14/02/2025 | 1.987,24 | -0,83% |
| 13/02/2025 | 2.003,85 | -1,53% |
| 12/02/2025 | 2.034,97 | -1,60% |
| 11/02/2025 | 2.067,97 | -1,04% |
| 10/02/2025 | 2.089,61 | -1,24% |
| 07/02/2025 | 2.115,84 | -0,48% |
| 06/02/2025 | 2.125,96 | 1,94% |
| 05/02/2025 | 2.085,53 | 2,89% |
| 04/02/2025 | 2.026,90 | -0,50% |
| 03/02/2025 | 2.037,08 | -1,46% |
| 31/01/2025 | 2.067,20 | 0,10% |
