Données historiques: KOSPI
| 31/08/2020 | 2.326,17 | -1,17% |
| 28/08/2020 | 2.353,80 | 0,40% |
| 27/08/2020 | 2.344,45 | -1,05% |
| 26/08/2020 | 2.369,32 | 0,11% |
| 25/08/2020 | 2.366,73 | 1,58% |
| 24/08/2020 | 2.329,83 | 1,10% |
| 21/08/2020 | 2.304,59 | 1,34% |
| 20/08/2020 | 2.274,22 | -3,66% |
| 19/08/2020 | 2.360,54 | 0,52% |
| 18/08/2020 | 2.348,24 | -2,46% |
| 14/08/2020 | 2.407,49 | -1,23% |
| 13/08/2020 | 2.437,53 | 0,21% |
| 12/08/2020 | 2.432,35 | 0,57% |
| 11/08/2020 | 2.418,67 | 1,35% |
| 10/08/2020 | 2.386,38 | 1,48% |
| 07/08/2020 | 2.351,67 | 0,39% |
| 06/08/2020 | 2.342,61 | 1,33% |
| 05/08/2020 | 2.311,86 | 1,40% |
| 04/08/2020 | 2.279,97 | 1,29% |
| 03/08/2020 | 2.251,04 | 0,07% |
| 31/07/2020 | 2.249,37 | -0,78% |
