Données historiques: KOSPI
| 30/08/2019 | 1.967,79 | 1,78% |
| 29/08/2019 | 1.933,41 | -0,40% |
| 28/08/2019 | 1.941,09 | 0,86% |
| 27/08/2019 | 1.924,60 | 0,43% |
| 26/08/2019 | 1.916,31 | -1,64% |
| 23/08/2019 | 1.948,30 | -0,14% |
| 22/08/2019 | 1.951,01 | -0,69% |
| 21/08/2019 | 1.964,65 | 0,22% |
| 20/08/2019 | 1.960,25 | 1,05% |
| 19/08/2019 | 1.939,90 | 0,66% |
| 16/08/2019 | 1.927,17 | -0,58% |
| 14/08/2019 | 1.938,37 | 0,65% |
| 13/08/2019 | 1.925,83 | -0,85% |
| 12/08/2019 | 1.942,29 | 0,23% |
| 09/08/2019 | 1.937,75 | 0,89% |
| 08/08/2019 | 1.920,61 | 0,57% |
| 07/08/2019 | 1.909,71 | -0,41% |
| 06/08/2019 | 1.917,50 | -1,51% |
| 05/08/2019 | 1.946,98 | -2,56% |
| 02/08/2019 | 1.998,13 | -0,95% |
| 01/08/2019 | 2.017,34 | -0,36% |
