Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
813,93 | -0,51% | -0,31% | 13,58% | 29,75% | -23,07% | 30/08/2019 |
Données historiques: SASX-10
Date | Points | Var.% |
---|---|---|
30/08/2019 | 813,93 | -0,51% |
29/08/2019 | 818,09 | 0,42% |
28/08/2019 | 814,70 | 3,45% |
27/08/2019 | 787,54 | 0,20% |
26/08/2019 | 785,98 | -3,73% |
23/08/2019 | 816,43 | 1,75% |
22/08/2019 | 802,42 | -0,17% |
21/08/2019 | 803,75 | 0,23% |
20/08/2019 | 801,94 | 0 |
19/08/2019 | 801,94 | -0,70% |
16/08/2019 | 807,62 | 0,64% |
15/08/2019 | 802,50 | 3,34% |
14/08/2019 | 776,55 | 3,36% |
13/08/2019 | 751,31 | 0,03% |
09/08/2019 | 751,11 | 1,07% |
08/08/2019 | 743,13 | 0,16% |
07/08/2019 | 741,92 | -0,37% |
06/08/2019 | 744,68 | 2,05% |
05/08/2019 | 729,71 | 0,11% |
02/08/2019 | 728,88 | 1,27% |
01/08/2019 | 719,71 | 0,59% |
< SASX-10 2019-07SASX-10 2019-09 > |