Données historiques: BEL20
30/06/2020 | 3.328,01 | 0,05% |
29/06/2020 | 3.326,33 | 0,66% |
26/06/2020 | 3.304,54 | -1,56% |
25/06/2020 | 3.357,00 | 1,68% |
24/06/2020 | 3.301,53 | -3,85% |
23/06/2020 | 3.433,88 | 1,50% |
22/06/2020 | 3.383,27 | 0,20% |
19/06/2020 | 3.376,57 | -1,10% |
18/06/2020 | 3.413,96 | -0,78% |
17/06/2020 | 3.440,91 | -0,20% |
16/06/2020 | 3.447,65 | 3,24% |
15/06/2020 | 3.339,35 | 1,30% |
12/06/2020 | 3.296,63 | 0,76% |
11/06/2020 | 3.271,68 | -4,97% |
10/06/2020 | 3.442,66 | -1,28% |
09/06/2020 | 3.487,33 | -1,35% |
08/06/2020 | 3.535,11 | -0,14% |
05/06/2020 | 3.540,00 | 2,61% |
04/06/2020 | 3.449,89 | 0,66% |
03/06/2020 | 3.427,24 | 3,22% |
02/06/2020 | 3.320,42 | 1,60% |
01/06/2020 | 3.268,03 | 2,03% |