Australie S&P/ASX 200

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.618,80-0,71%-0,48%2,07%6,49%-5,97%28/06/2019
Données historiques: S&P/ASX 200
DatePointsVar.%
28/06/20196.618,80-0,71%
27/06/20196.666,300,39%
26/06/20196.640,50-0,26%
25/06/20196.658,00-0,11%
24/06/20196.665,400,22%
21/06/20196.650,80-0,55%
20/06/20196.687,400,59%
19/06/20196.648,101,19%
18/06/20196.570,000,60%
17/06/20196.530,90-0,35%
14/06/20196.554,000,18%
13/06/20196.542,40-0,02%
12/06/20196.543,70-0,04%
11/06/20196.546,301,59%
07/06/20196.443,900,95%
06/06/20196.383,000,39%
05/06/20196.358,500,41%
04/06/20196.332,400,19%
03/06/20196.320,60-1,19%
31/05/20196.396,900,08%
30/05/20196.392,10-0,74%
< S&P/ASX 200 2019-05S&P/ASX 200 2019-07 >
Graphique: S&P/ASX 200