Données historiques: FTSE/JSE Top40
28/02/2023 | 71.693,89 | 0,25% |
27/02/2023 | 71.518,04 | 0,89% |
24/02/2023 | 70.884,68 | -2,83% |
23/02/2023 | 72.948,40 | 1,10% |
22/02/2023 | 72.154,82 | -0,87% |
21/02/2023 | 72.785,85 | -1,36% |
20/02/2023 | 73.786,51 | 0,76% |
17/02/2023 | 73.231,61 | -1,30% |
16/02/2023 | 74.196,28 | 1,00% |
15/02/2023 | 73.462,98 | -0,49% |
14/02/2023 | 73.824,35 | 0,09% |
13/02/2023 | 73.757,01 | 1,01% |
10/02/2023 | 73.017,05 | -1,38% |
09/02/2023 | 74.037,05 | 0,09% |
08/02/2023 | 73.968,07 | 0,73% |
07/02/2023 | 73.434,08 | -0,08% |
06/02/2023 | 73.489,37 | -0,80% |
03/02/2023 | 74.082,09 | 0,61% |
02/02/2023 | 73.629,30 | -0,13% |
01/02/2023 | 73.723,26 | 0,40% |
31/01/2023 | 73.431,04 | -1,23% |